Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2014 | 103.5 | 105.0 | 103.05 | 104.45 | 529.00 |
| 15 Jan, 2014 | 105.0 | 106.85 | 103.15 | 105.0 | 2433.00 |
| 14 Jan, 2014 | 105.25 | 105.3 | 105.1 | 105.1 | 482.00 |
| 13 Jan, 2014 | 108.95 | 108.95 | 105.0 | 105.55 | 1964.00 |
| 10 Jan, 2014 | 103.5 | 108.0 | 102.75 | 106.75 | 2587.00 |
| 09 Jan, 2014 | 110.0 | 111.95 | 106.0 | 106.45 | 2512.00 |
| 08 Jan, 2014 | 107.05 | 110.9 | 107.0 | 108.65 | 838.00 |
| 07 Jan, 2014 | 108.8 | 109.0 | 108.8 | 108.8 | 992.00 |
| 06 Jan, 2014 | 114.15 | 114.15 | 108.05 | 108.8 | 1649.00 |
| 03 Jan, 2014 | 108.45 | 112.35 | 108.45 | 108.8 | 938.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS