Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2014 103.75 103.75 100.0 100.0 1081.00
12 Feb, 2014 101.0 101.0 100.0 100.0 501.00
11 Feb, 2014 100.0 102.0 100.0 100.0 370.00
10 Feb, 2014 105.2 105.2 100.0 100.1 361.00
07 Feb, 2014 100.2 101.95 100.0 100.2 285.00
06 Feb, 2014 100.4 100.6 100.0 100.6 1467.00
05 Feb, 2014 102.0 102.75 100.0 100.2 1498.00
04 Feb, 2014 99.0 102.0 99.0 100.95 266.00
03 Feb, 2014 106.95 106.95 100.75 100.85 71.00
31 Jan, 2014 99.0 104.0 97.5 102.05 6298.00