Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2014 98.0 101.2 98.0 101.2 972.00
26 Feb, 2014 100.0 100.0 100.0 100.0 1202.00
25 Feb, 2014 100.3 102.7 100.3 101.65 2443.00
24 Feb, 2014 98.4 102.0 98.4 100.0 1251.00
21 Feb, 2014 99.25 102.3 99.25 99.6 1948.00
20 Feb, 2014 100.0 102.5 98.75 99.2 308.00
19 Feb, 2014 99.05 102.0 99.05 101.85 242.00
18 Feb, 2014 100.15 102.0 99.0 99.55 4136.00
17 Feb, 2014 100.0 103.5 98.5 100.1 532.00
14 Feb, 2014 99.25 101.65 98.0 100.0 1205.00