Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2014 97.0 100.5 97.0 99.35 6478.00
29 Jan, 2014 99.0 99.9 98.5 98.8 5427.00
28 Jan, 2014 97.1 102.0 97.1 98.0 7476.00
27 Jan, 2014 98.0 104.5 97.0 100.15 1110.00
24 Jan, 2014 104.9 104.9 100.0 100.05 550.00
23 Jan, 2014 103.0 103.0 102.9 103.0 1753.00
22 Jan, 2014 105.95 105.95 102.3 103.2 842.00
21 Jan, 2014 102.55 105.9 102.15 104.35 3461.00
20 Jan, 2014 108.75 108.75 103.35 106.0 1760.00
17 Jan, 2014 103.3 107.0 103.3 106.05 4473.00