Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2014 | 111.0 | 114.4 | 111.0 | 111.25 | 3016.00 |
| 01 Jan, 2014 | 110.05 | 112.75 | 110.05 | 111.8 | 2076.00 |
| 31 Dec, 2013 | 112.5 | 112.5 | 110.0 | 111.5 | 606.00 |
| 30 Dec, 2013 | 110.05 | 110.95 | 108.55 | 109.6 | 2486.00 |
| 27 Dec, 2013 | 111.3 | 112.65 | 110.1 | 110.35 | 1940.00 |
| 26 Dec, 2013 | 111.25 | 113.9 | 110.0 | 111.5 | 6121.00 |
| 24 Dec, 2013 | 114.0 | 114.75 | 112.0 | 112.9 | 2757.00 |
| 23 Dec, 2013 | 115.0 | 117.0 | 113.0 | 113.6 | 3440.00 |
| 20 Dec, 2013 | 114.25 | 119.75 | 114.25 | 117.0 | 9246.00 |
| 19 Dec, 2013 | 123.0 | 124.95 | 119.05 | 119.85 | 13.04 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS