Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2013 | 108.9 | 108.9 | 100.2 | 101.65 | 2754.00 |
| 19 Nov, 2013 | 102.0 | 104.0 | 100.0 | 100.25 | 3867.00 |
| 18 Nov, 2013 | 99.3 | 105.0 | 99.3 | 102.1 | 8489.00 |
| 14 Nov, 2013 | 101.3 | 105.5 | 101.3 | 102.9 | 5177.00 |
| 13 Nov, 2013 | 103.0 | 105.95 | 100.65 | 101.05 | 3257.00 |
| 12 Nov, 2013 | 104.0 | 108.4 | 101.5 | 103.35 | 1894.00 |
| 11 Nov, 2013 | 106.0 | 106.55 | 104.05 | 104.8 | 2800.00 |
| 08 Nov, 2013 | 107.0 | 113.4 | 104.1 | 106.05 | 4009.00 |
| 07 Nov, 2013 | 109.0 | 113.35 | 106.4 | 108.9 | 5779.00 |
| 06 Nov, 2013 | 107.0 | 115.0 | 105.3 | 110.4 | 23.71 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS