Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2013 | 67.45 | 69.9 | 64.9 | 68.6 | 8411.00 |
| 05 Aug, 2013 | 67.05 | 69.0 | 65.75 | 67.9 | 5215.00 |
| 02 Aug, 2013 | 66.55 | 71.8 | 66.5 | 68.4 | 9752.00 |
| 01 Aug, 2013 | 66.5 | 68.0 | 65.0 | 67.35 | 7040.00 |
| 31 Jul, 2013 | 64.0 | 65.9 | 63.95 | 65.3 | 8788.00 |
| 30 Jul, 2013 | 63.8 | 66.3 | 63.25 | 64.55 | 8178.00 |
| 29 Jul, 2013 | 67.35 | 68.95 | 62.7 | 64.7 | 5388.00 |
| 26 Jul, 2013 | 68.15 | 70.7 | 67.4 | 67.95 | 5812.00 |
| 25 Jul, 2013 | 71.7 | 71.7 | 68.75 | 69.2 | 2487.00 |
| 24 Jul, 2013 | 72.5 | 73.3 | 70.0 | 70.65 | 5293.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS