Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 98.15 103.9 96.6 103.0 27.6 Thousand
26 Mar, 2013 100.15 100.8 97.25 98.15 15.1 Thousand
25 Mar, 2013 102.15 104.85 97.25 97.3 20.34 Thousand
22 Mar, 2013 103.05 103.1 98.2 100.6 17.93 Thousand
21 Mar, 2013 103.9 107.05 101.65 103.15 17.14 Thousand
20 Mar, 2013 107.6 107.6 99.0 100.9 16.7 Thousand
19 Mar, 2013 114.15 114.15 105.6 105.6 34.7 Thousand
18 Mar, 2013 113.55 114.7 111.55 113.5 18.91 Thousand
15 Mar, 2013 119.05 120.2 114.0 114.7 34.96 Thousand
14 Mar, 2013 116.75 120.7 116.1 119.65 54.43 Thousand