Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2013 | 106.9 | 106.9 | 101.7 | 103.8 | 2245.00 |
| 12 Feb, 2013 | 104.5 | 107.75 | 101.55 | 103.0 | 2314.00 |
| 11 Feb, 2013 | 106.95 | 107.0 | 103.5 | 103.5 | 4962.00 |
| 08 Feb, 2013 | 109.5 | 109.5 | 104.65 | 104.65 | 5071.00 |
| 07 Feb, 2013 | 106.5 | 109.65 | 105.2 | 108.75 | 6606.00 |
| 06 Feb, 2013 | 108.85 | 109.85 | 106.4 | 106.5 | 3953.00 |
| 05 Feb, 2013 | 112.0 | 112.0 | 108.25 | 108.25 | 2950.00 |
| 04 Feb, 2013 | 114.0 | 116.95 | 112.05 | 112.65 | 4367.00 |
| 01 Feb, 2013 | 115.0 | 115.95 | 112.5 | 115.95 | 6462.00 |
| 31 Jan, 2013 | 111.4 | 114.95 | 109.5 | 114.9 | 8734.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS