Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2013 | 122.1 | 125.85 | 122.1 | 123.0 | 20.5 Thousand |
| 01 Jan, 2013 | 121.1 | 123.8 | 121.1 | 121.75 | 11.09 Thousand |
| 31 Dec, 2012 | 120.5 | 122.75 | 120.1 | 121.45 | 13.2 Thousand |
| 28 Dec, 2012 | 120.5 | 122.85 | 120.5 | 121.5 | 6681.00 |
| 27 Dec, 2012 | 121.1 | 124.0 | 120.85 | 121.0 | 12.42 Thousand |
| 26 Dec, 2012 | 121.1 | 124.5 | 121.1 | 122.0 | 8332.00 |
| 24 Dec, 2012 | 123.1 | 124.6 | 120.0 | 122.45 | 10.76 Thousand |
| 21 Dec, 2012 | 126.0 | 126.0 | 123.05 | 123.05 | 7750.00 |
| 20 Dec, 2012 | 126.3 | 127.5 | 124.8 | 124.9 | 16.3 Thousand |
| 19 Dec, 2012 | 127.6 | 129.85 | 126.4 | 126.95 | 9863.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS