Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 132.0 135.35 132.0 132.1 17.51 Thousand
03 Dec, 2012 131.0 135.5 130.15 133.05 9336.00
30 Nov, 2012 131.0 135.0 130.35 131.1 17.89 Thousand
29 Nov, 2012 129.0 132.7 129.0 130.95 6910.00
27 Nov, 2012 129.0 133.8 129.0 130.35 21.77 Thousand
26 Nov, 2012 126.35 131.0 125.6 128.95 9143.00
23 Nov, 2012 128.25 131.45 128.0 128.3 13.9 Thousand
22 Nov, 2012 131.7 133.45 127.25 127.55 10.04 Thousand
21 Nov, 2012 129.0 131.9 125.5 130.95 13.94 Thousand
20 Nov, 2012 129.7 130.9 127.3 127.75 3582.00