Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2012 141.1 143.05 139.15 141.5 13.94 Thousand
17 Oct, 2012 141.4 143.5 139.25 139.85 23.41 Thousand
16 Oct, 2012 149.9 149.9 139.6 140.0 18.99 Thousand
15 Oct, 2012 143.1 143.95 141.5 141.5 9714.00
12 Oct, 2012 143.5 149.5 140.3 142.4 60.37 Thousand
11 Oct, 2012 141.5 146.0 140.35 143.1 32.2 Thousand
10 Oct, 2012 145.9 146.5 140.55 141.3 12.47 Thousand
09 Oct, 2012 146.9 151.0 143.2 145.0 29.97 Thousand
08 Oct, 2012 144.8 152.6 142.5 146.0 87.79 Thousand
05 Oct, 2012 148.75 148.75 138.6 143.4 59.62 Thousand