Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 130.6 133.85 128.15 129.6 31.31 Thousand
04 Sep, 2012 133.4 136.4 129.4 130.6 38.11 Thousand
03 Sep, 2012 124.2 138.4 122.75 132.3 146.08 Thousand
31 Aug, 2012 127.25 127.25 121.15 121.9 4925.00
30 Aug, 2012 127.5 127.5 120.6 124.2 5480.00
29 Aug, 2012 125.0 129.1 125.0 125.5 4241.00
28 Aug, 2012 128.95 129.8 124.5 126.5 7818.00
27 Aug, 2012 130.6 131.8 128.65 129.4 2402.00
24 Aug, 2012 130.45 133.6 130.15 130.4 4475.00
23 Aug, 2012 134.5 135.3 131.0 132.7 11.43 Thousand