Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2012 | 148.0 | 148.0 | 140.1 | 140.15 | 63.17 Thousand |
| 08 Jun, 2012 | 142.0 | 148.8 | 139.0 | 142.75 | 91.11 Thousand |
| 07 Jun, 2012 | 139.8 | 156.5 | 138.5 | 145.2 | 696.62 Thousand |
| 06 Jun, 2012 | 132.75 | 138.0 | 132.75 | 137.9 | 16.05 Thousand |
| 05 Jun, 2012 | 134.45 | 138.4 | 131.1 | 131.3 | 21.47 Thousand |
| 04 Jun, 2012 | 135.0 | 138.0 | 129.95 | 132.2 | 22.52 Thousand |
| 01 Jun, 2012 | 124.85 | 143.6 | 124.85 | 135.75 | 225.57 Thousand |
| 31 May, 2012 | 125.4 | 126.0 | 120.4 | 123.1 | 5842.00 |
| 30 May, 2012 | 130.3 | 132.3 | 124.7 | 125.9 | 5242.00 |
| 29 May, 2012 | 132.0 | 133.5 | 130.1 | 131.0 | 3072.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS