Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 May, 2012 144.15 145.0 136.5 136.5 11.45 Thousand
11 May, 2012 147.55 149.3 141.05 145.0 11.46 Thousand
10 May, 2012 147.5 151.95 145.25 149.0 20.96 Thousand
09 May, 2012 138.2 147.0 136.25 146.5 32.31 Thousand
08 May, 2012 141.15 144.8 137.2 137.55 6013.00
07 May, 2012 141.0 143.0 137.0 143.0 9794.00
04 May, 2012 144.0 147.25 140.2 140.5 7500.00
03 May, 2012 153.9 153.9 144.2 144.7 4187.00
02 May, 2012 147.85 150.45 146.3 147.7 11.15 Thousand
30 Apr, 2012 146.6 148.45 145.9 146.1 8876.00