Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 170.45 | 176.45 | 167.25 | 169.95 | 116.11 Thousand |
| 13 Mar, 2012 | 165.0 | 170.95 | 163.2 | 167.35 | 66.27 Thousand |
| 12 Mar, 2012 | 156.1 | 163.85 | 156.1 | 163.3 | 19.74 Thousand |
| 09 Mar, 2012 | 157.05 | 159.0 | 155.2 | 158.0 | 14.34 Thousand |
| 07 Mar, 2012 | 156.1 | 156.1 | 151.7 | 154.1 | 15.62 Thousand |
| 06 Mar, 2012 | 155.8 | 161.5 | 153.6 | 158.0 | 36 Thousand |
| 05 Mar, 2012 | 150.0 | 159.6 | 150.0 | 154.85 | 77.46 Thousand |
| 03 Mar, 2012 | 151.9 | 153.05 | 151.0 | 153.05 | 1248.00 |
| 02 Mar, 2012 | 150.25 | 154.0 | 149.05 | 151.0 | 13.68 Thousand |
| 01 Mar, 2012 | 148.15 | 152.3 | 146.1 | 150.0 | 13.29 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS