Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2012 | 151.0 | 156.0 | 151.0 | 153.4 | 41.03 Thousand |
| 13 Feb, 2012 | 157.0 | 160.75 | 151.25 | 154.0 | 114.32 Thousand |
| 10 Feb, 2012 | 154.95 | 157.6 | 150.3 | 154.0 | 86.14 Thousand |
| 09 Feb, 2012 | 152.4 | 155.4 | 150.95 | 153.4 | 53.48 Thousand |
| 08 Feb, 2012 | 152.8 | 155.95 | 150.15 | 152.25 | 49.78 Thousand |
| 07 Feb, 2012 | 164.9 | 166.25 | 150.65 | 152.0 | 203.55 Thousand |
| 06 Feb, 2012 | 158.8 | 164.0 | 157.0 | 161.3 | 100.84 Thousand |
| 03 Feb, 2012 | 153.0 | 159.0 | 152.5 | 155.3 | 89.3 Thousand |
| 02 Feb, 2012 | 154.95 | 156.35 | 151.1 | 153.0 | 36.19 Thousand |
| 01 Feb, 2012 | 151.2 | 156.0 | 151.2 | 153.5 | 27.78 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS