Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2012 141.0 144.7 140.0 142.0 15.2 Thousand
13 Jan, 2012 144.35 147.5 140.5 141.85 42.1 Thousand
12 Jan, 2012 139.8 145.25 138.5 143.8 60.94 Thousand
11 Jan, 2012 139.0 146.4 133.95 139.0 65.52 Thousand
10 Jan, 2012 141.0 145.8 138.45 140.45 49.3 Thousand
09 Jan, 2012 128.0 144.6 127.85 139.85 251.85 Thousand
07 Jan, 2012 129.0 130.9 128.15 129.0 5093.00
06 Jan, 2012 131.4 133.4 128.1 128.65 48.47 Thousand
05 Jan, 2012 125.0 130.0 122.45 129.0 13.6 Thousand
04 Jan, 2012 121.2 128.45 121.2 123.0 30.26 Thousand