Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 135.1 141.5 132.3 133.35 19.94 Thousand
18 Nov, 2011 142.85 149.35 135.5 138.8 37.38 Thousand
17 Nov, 2011 142.5 153.4 142.5 150.7 11.37 Thousand
16 Nov, 2011 151.2 152.8 147.25 150.05 16.64 Thousand
15 Nov, 2011 157.0 160.9 149.05 152.0 38.07 Thousand
14 Nov, 2011 173.15 173.45 157.6 158.05 36.12 Thousand
11 Nov, 2011 169.95 174.4 166.5 174.3 66.98 Thousand
09 Nov, 2011 172.0 174.9 170.15 170.4 79.57 Thousand
08 Nov, 2011 166.05 170.0 164.15 170.0 27 Thousand
04 Nov, 2011 166.55 169.5 165.1 166.5 22.25 Thousand