Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 161.25 | 163.4 | 161.25 | 161.35 | 14.29 Thousand |
| 08 Jun, 2011 | 161.75 | 164.35 | 161.3 | 161.8 | 27.16 Thousand |
| 07 Jun, 2011 | 160.55 | 164.5 | 160.55 | 162.45 | 41.13 Thousand |
| 06 Jun, 2011 | 160.1 | 164.1 | 160.1 | 161.0 | 48.54 Thousand |
| 03 Jun, 2011 | 160.9 | 165.2 | 160.5 | 161.85 | 48.68 Thousand |
| 02 Jun, 2011 | 162.1 | 163.8 | 160.3 | 161.5 | 31.01 Thousand |
| 01 Jun, 2011 | 163.4 | 168.55 | 161.3 | 165.15 | 94.56 Thousand |
| 31 May, 2011 | 162.3 | 164.5 | 161.9 | 163.0 | 58.75 Thousand |
| 30 May, 2011 | 160.5 | 164.5 | 160.5 | 162.5 | 66.74 Thousand |
| 27 May, 2011 | 161.0 | 162.9 | 159.6 | 160.75 | 38.94 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS