Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 166.5 169.85 163.65 165.95 66.38 Thousand
11 May, 2011 163.3 170.4 163.3 169.25 176.37 Thousand
10 May, 2011 164.2 167.75 162.9 163.5 59.85 Thousand
09 May, 2011 166.3 167.8 163.1 163.2 32.42 Thousand
06 May, 2011 165.3 168.4 163.9 165.0 39.44 Thousand
05 May, 2011 166.0 172.0 165.05 165.05 99.67 Thousand
04 May, 2011 167.0 171.5 166.35 167.0 73.99 Thousand
03 May, 2011 171.4 176.3 165.6 168.9 93.94 Thousand
02 May, 2011 175.1 176.7 170.5 171.7 67.28 Thousand
29 Apr, 2011 178.05 180.7 172.1 175.0 59.3 Thousand