Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 170.55 175.1 169.6 170.7 147.58 Thousand
25 Mar, 2011 166.2 177.7 166.2 171.0 480.73 Thousand
24 Mar, 2011 165.2 172.0 165.2 167.4 185.03 Thousand
23 Mar, 2011 162.1 167.7 162.1 166.5 96.4 Thousand
22 Mar, 2011 166.55 169.75 163.5 164.25 100.95 Thousand
21 Mar, 2011 160.2 168.8 160.2 165.9 142.42 Thousand
18 Mar, 2011 165.95 169.0 161.1 161.2 80.57 Thousand
17 Mar, 2011 165.0 171.95 164.15 164.65 233.03 Thousand
16 Mar, 2011 162.5 171.65 162.5 168.25 333.15 Thousand
15 Mar, 2011 152.0 167.4 152.0 162.0 472.52 Thousand