Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 135.1 150.9 135.1 148.25 165.07 Thousand
10 Feb, 2011 146.0 152.0 138.25 144.0 167.18 Thousand
09 Feb, 2011 158.0 159.05 145.5 146.1 77.66 Thousand
08 Feb, 2011 170.2 172.0 158.35 160.5 51.72 Thousand
07 Feb, 2011 173.2 173.85 168.6 170.5 73.55 Thousand
04 Feb, 2011 177.25 180.95 170.55 171.45 107.62 Thousand
03 Feb, 2011 173.0 179.9 170.2 176.0 155.47 Thousand
02 Feb, 2011 179.45 182.0 171.25 172.8 201.98 Thousand
01 Feb, 2011 170.95 183.6 168.1 176.0 549.48 Thousand
31 Jan, 2011 175.9 175.9 166.2 167.95 86.78 Thousand