Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 181.0 185.9 173.5 175.0 30.77 Thousand
14 Dec, 2010 174.05 189.8 174.05 183.0 82.16 Thousand
13 Dec, 2010 160.15 176.85 160.15 176.8 38.46 Thousand
10 Dec, 2010 153.1 163.8 153.0 160.3 27.27 Thousand
09 Dec, 2010 168.0 171.95 156.0 158.0 26.13 Thousand
08 Dec, 2010 175.3 177.0 168.4 168.8 14.07 Thousand
07 Dec, 2010 181.5 184.9 170.6 177.0 41.61 Thousand
06 Dec, 2010 181.7 189.2 179.2 182.75 24.5 Thousand
03 Dec, 2010 189.8 189.8 180.0 181.4 14.84 Thousand
02 Dec, 2010 190.0 193.8 186.1 187.5 41.23 Thousand