Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2010 | 243.55 | 247.0 | 242.2 | 245.1 | 49.41 Thousand |
| 01 Nov, 2010 | 241.0 | 252.0 | 241.0 | 245.0 | 57.18 Thousand |
| 29 Oct, 2010 | 248.0 | 248.0 | 239.35 | 242.8 | 65.27 Thousand |
| 28 Oct, 2010 | 247.5 | 255.9 | 242.5 | 250.4 | 116.17 Thousand |
| 27 Oct, 2010 | 250.0 | 251.6 | 242.5 | 248.5 | 174.2 Thousand |
| 26 Oct, 2010 | 234.55 | 252.0 | 234.55 | 249.9 | 381.81 Thousand |
| 25 Oct, 2010 | 232.0 | 238.7 | 230.7 | 237.0 | 88.54 Thousand |
| 22 Oct, 2010 | 230.8 | 235.0 | 229.0 | 231.0 | 53.67 Thousand |
| 21 Oct, 2010 | 231.0 | 233.65 | 227.2 | 230.65 | 44.53 Thousand |
| 20 Oct, 2010 | 235.0 | 236.3 | 229.25 | 230.75 | 54.61 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS