Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2010 | 234.95 | 241.75 | 232.0 | 236.0 | 87.52 Thousand |
| 04 Oct, 2010 | 240.3 | 241.8 | 232.7 | 233.5 | 48.36 Thousand |
| 01 Oct, 2010 | 239.8 | 243.85 | 238.1 | 238.5 | 97.92 Thousand |
| 30 Sep, 2010 | 237.0 | 245.0 | 235.0 | 237.0 | 214.67 Thousand |
| 29 Sep, 2010 | 243.5 | 245.5 | 236.0 | 237.0 | 127.12 Thousand |
| 28 Sep, 2010 | 247.0 | 249.45 | 241.05 | 242.05 | 110.12 Thousand |
| 27 Sep, 2010 | 244.0 | 258.0 | 244.0 | 248.45 | 425.79 Thousand |
| 24 Sep, 2010 | 235.0 | 254.4 | 234.05 | 247.0 | 1.21 Million |
| 23 Sep, 2010 | 232.5 | 241.75 | 231.55 | 233.15 | 156.37 Thousand |
| 22 Sep, 2010 | 233.5 | 241.5 | 233.5 | 234.25 | 132.03 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS