Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2010 | 199.8 | 200.0 | 196.0 | 197.2 | 9863.00 |
| 09 Jul, 2010 | 194.0 | 202.95 | 194.0 | 196.7 | 29.35 Thousand |
| 08 Jul, 2010 | 199.65 | 201.5 | 195.3 | 196.0 | 16.51 Thousand |
| 07 Jul, 2010 | 202.0 | 202.4 | 194.0 | 196.45 | 22.69 Thousand |
| 06 Jul, 2010 | 202.0 | 205.8 | 199.0 | 199.1 | 23.99 Thousand |
| 05 Jul, 2010 | 200.0 | 212.5 | 195.65 | 201.0 | 104.78 Thousand |
| 02 Jul, 2010 | 203.65 | 203.65 | 198.1 | 199.0 | 15.59 Thousand |
| 01 Jul, 2010 | 201.0 | 205.4 | 198.65 | 200.05 | 24.96 Thousand |
| 30 Jun, 2010 | 199.0 | 211.0 | 198.5 | 201.55 | 99.39 Thousand |
| 29 Jun, 2010 | 219.7 | 226.0 | 201.1 | 202.8 | 238.99 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS