Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 204.4 209.05 202.1 202.15 8027.00
16 Apr, 2010 210.5 222.6 209.0 210.5 64.07 Thousand
15 Apr, 2010 213.5 218.55 207.2 209.1 15.77 Thousand
13 Apr, 2010 216.45 219.0 211.0 211.0 9580.00
12 Apr, 2010 208.3 220.95 208.2 214.5 21.49 Thousand
09 Apr, 2010 217.0 221.85 209.05 212.0 12.08 Thousand
08 Apr, 2010 216.0 229.0 212.2 212.2 50.38 Thousand
07 Apr, 2010 202.4 220.9 201.1 215.35 102.48 Thousand
06 Apr, 2010 200.1 204.0 200.0 201.7 6115.00
05 Apr, 2010 203.75 203.75 200.0 200.05 4932.00