Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2010 | 206.9 | 214.0 | 195.0 | 198.15 | 22 Thousand |
| 02 Mar, 2010 | 191.0 | 205.8 | 188.0 | 199.45 | 38.3 Thousand |
| 26 Feb, 2010 | 204.0 | 207.7 | 197.0 | 197.1 | 57.18 Thousand |
| 25 Feb, 2010 | 190.0 | 204.9 | 190.0 | 202.1 | 175.99 Thousand |
| 24 Feb, 2010 | 210.0 | 212.4 | 192.6 | 193.25 | 107.53 Thousand |
| 23 Feb, 2010 | 215.0 | 221.8 | 210.1 | 210.2 | 155.39 Thousand |
| 22 Feb, 2010 | 219.5 | 227.4 | 214.35 | 215.25 | 410.98 Thousand |
| 19 Feb, 2010 | 220.3 | 226.0 | 214.1 | 214.55 | 399.74 Thousand |
| 18 Feb, 2010 | 220.0 | 239.5 | 215.25 | 223.15 | 2.64 Million |
| 17 Feb, 2010 | 181.0 | 215.8 | 179.55 | 215.8 | 1.23 Million |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS