Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2009 | 117.7 | 120.8 | 116.0 | 120.8 | 11.51 Thousand |
| 03 Nov, 2009 | 130.4 | 131.8 | 116.5 | 116.5 | 16.76 Thousand |
| 30 Oct, 2009 | 122.0 | 134.4 | 122.0 | 128.4 | 7695.00 |
| 29 Oct, 2009 | 136.8 | 136.8 | 129.35 | 130.0 | 21.59 Thousand |
| 28 Oct, 2009 | 136.3 | 139.0 | 133.7 | 135.2 | 15.76 Thousand |
| 27 Oct, 2009 | 141.0 | 144.5 | 136.0 | 137.0 | 14.54 Thousand |
| 26 Oct, 2009 | 146.2 | 150.9 | 139.6 | 146.0 | 49.54 Thousand |
| 23 Oct, 2009 | 146.95 | 146.95 | 141.1 | 142.1 | 12.19 Thousand |
| 22 Oct, 2009 | 151.0 | 153.95 | 143.0 | 143.0 | 29.74 Thousand |
| 21 Oct, 2009 | 140.95 | 153.0 | 139.2 | 150.65 | 149.58 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS