Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 148.0 148.8 142.7 143.8 30.47 Thousand
15 Sep, 2009 143.4 148.0 142.5 146.5 27.4 Thousand
14 Sep, 2009 145.9 145.9 140.0 142.25 29.47 Thousand
11 Sep, 2009 149.0 150.0 142.7 144.0 36.11 Thousand
10 Sep, 2009 156.0 156.0 146.5 147.7 35.06 Thousand
09 Sep, 2009 154.0 158.25 152.1 153.75 63.71 Thousand
08 Sep, 2009 146.0 158.7 145.1 153.0 119.02 Thousand
07 Sep, 2009 146.0 151.95 145.7 147.0 66.88 Thousand
04 Sep, 2009 148.5 152.8 142.15 146.5 66.94 Thousand
03 Sep, 2009 149.1 154.4 147.0 148.5 67.62 Thousand