Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 78.35 86.0 78.25 82.5 11.46 Thousand
20 Mar, 2009 80.0 80.4 78.0 79.0 2446.00
19 Mar, 2009 79.0 81.0 78.05 80.75 1157.00
18 Mar, 2009 78.0 80.45 77.65 78.0 3039.00
17 Mar, 2009 76.0 82.5 76.0 80.2 8057.00
16 Mar, 2009 76.75 77.95 76.75 76.8 3533.00
13 Mar, 2009 77.5 77.85 75.15 76.5 1194.00
12 Mar, 2009 78.0 78.35 77.05 78.2 784.00
09 Mar, 2009 71.85 81.9 71.85 77.0 11.44 Thousand
06 Mar, 2009 73.0 76.7 72.0 75.0 3788.00