Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2009 | 75.5 | 81.0 | 75.5 | 78.1 | 2170.00 |
| 17 Feb, 2009 | 75.1 | 81.0 | 75.1 | 80.95 | 1826.00 |
| 16 Feb, 2009 | 80.05 | 82.45 | 80.0 | 80.0 | 427.00 |
| 13 Feb, 2009 | 84.9 | 84.9 | 79.4 | 82.3 | 941.00 |
| 12 Feb, 2009 | 77.3 | 81.0 | 77.3 | 79.2 | 1284.00 |
| 11 Feb, 2009 | 79.5 | 80.95 | 77.0 | 79.1 | 209.00 |
| 10 Feb, 2009 | 80.5 | 81.45 | 79.25 | 79.6 | 2259.00 |
| 09 Feb, 2009 | 81.1 | 81.55 | 78.55 | 80.0 | 15.58 Thousand |
| 06 Feb, 2009 | 80.75 | 82.9 | 79.0 | 81.9 | 742.00 |
| 05 Feb, 2009 | 80.0 | 83.0 | 80.0 | 81.0 | 1572.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS