Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2008 | 53.35 | 65.4 | 53.35 | 62.0 | 10.14 Thousand |
| 18 Nov, 2008 | 63.95 | 65.5 | 62.0 | 63.9 | 4395.00 |
| 17 Nov, 2008 | 68.0 | 69.95 | 66.1 | 66.6 | 2557.00 |
| 14 Nov, 2008 | 67.1 | 71.5 | 67.1 | 70.0 | 6561.00 |
| 12 Nov, 2008 | 67.0 | 70.3 | 67.0 | 70.0 | 8343.00 |
| 11 Nov, 2008 | 67.0 | 72.0 | 67.0 | 69.2 | 44.77 Thousand |
| 10 Nov, 2008 | 62.1 | 75.95 | 62.1 | 75.5 | 4615.00 |
| 07 Nov, 2008 | 71.35 | 72.9 | 70.25 | 72.75 | 5511.00 |
| 06 Nov, 2008 | 67.5 | 72.95 | 67.5 | 72.75 | 7347.00 |
| 04 Nov, 2008 | 70.0 | 74.15 | 70.0 | 74.15 | 7589.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS