Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 95.0 | 99.1 | 95.0 | 95.95 | 11.67 Thousand |
| 30 Sep, 2008 | 94.9 | 99.65 | 92.0 | 96.1 | 5820.00 |
| 29 Sep, 2008 | 103.55 | 103.6 | 97.2 | 100.0 | 8617.00 |
| 26 Sep, 2008 | 110.0 | 110.0 | 105.35 | 105.6 | 4098.00 |
| 25 Sep, 2008 | 110.35 | 112.0 | 108.25 | 109.2 | 5346.00 |
| 24 Sep, 2008 | 112.0 | 113.5 | 107.0 | 109.7 | 13.83 Thousand |
| 23 Sep, 2008 | 113.65 | 113.65 | 109.4 | 112.0 | 6265.00 |
| 22 Sep, 2008 | 111.5 | 114.85 | 110.65 | 110.65 | 12.98 Thousand |
| 19 Sep, 2008 | 115.05 | 118.0 | 110.15 | 110.15 | 19.82 Thousand |
| 18 Sep, 2008 | 114.1 | 114.1 | 108.2 | 111.0 | 7693.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS