Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 242.65 259.5 242.65 250.0 14.4 Thousand
26 Nov, 2007 261.0 270.0 250.0 252.0 17.31 Thousand
23 Nov, 2007 265.0 275.0 256.05 257.15 17.67 Thousand
22 Nov, 2007 285.0 289.0 266.5 266.5 18.97 Thousand
21 Nov, 2007 310.05 310.05 280.5 280.5 107.4 Thousand
20 Nov, 2007 282.1 295.25 282.1 295.25 30.58 Thousand
19 Nov, 2007 274.9 281.15 274.9 281.15 11.25 Thousand
16 Nov, 2007 255.0 267.75 246.0 267.75 86.3 Thousand
15 Nov, 2007 244.0 255.95 228.45 242.05 60.92 Thousand
14 Nov, 2007 254.4 255.0 235.1 245.5 65.87 Thousand