Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 116.7 117.0 113.05 114.75 7106.00
19 Jul, 2007 116.15 117.9 116.05 116.05 7122.00
18 Jul, 2007 116.7 118.5 115.35 116.0 3684.00
17 Jul, 2007 119.95 120.9 116.1 117.7 11.2 Thousand
16 Jul, 2007 121.0 122.0 118.0 118.1 18.61 Thousand
13 Jul, 2007 117.8 122.95 116.0 118.0 48.91 Thousand
12 Jul, 2007 117.0 117.75 115.2 117.1 7468.00
11 Jul, 2007 112.4 116.65 112.4 114.0 6378.00
10 Jul, 2007 117.5 118.5 113.0 113.0 13.41 Thousand
09 Jul, 2007 117.0 118.0 114.45 114.5 9094.00