Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 111.55 111.55 108.2 108.2 2768.00
21 Jun, 2007 111.0 111.25 108.05 109.0 4654.00
20 Jun, 2007 110.0 111.6 107.8 109.0 7025.00
19 Jun, 2007 109.5 110.0 108.3 109.0 3190.00
18 Jun, 2007 110.0 113.8 108.4 109.4 6714.00
15 Jun, 2007 110.55 112.6 109.55 109.55 3896.00
14 Jun, 2007 107.1 113.75 107.1 109.15 15.4 Thousand
13 Jun, 2007 107.1 111.9 107.1 109.0 3883.00
12 Jun, 2007 110.2 111.7 107.45 109.75 8332.00
11 Jun, 2007 111.7 117.4 110.5 111.65 23.63 Thousand