Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2007 | 101.2 | 116.0 | 100.1 | 106.0 | 5101.00 |
| 24 May, 2007 | 103.1 | 107.0 | 103.1 | 104.25 | 2789.00 |
| 23 May, 2007 | 107.25 | 108.45 | 103.5 | 105.45 | 10.02 Thousand |
| 22 May, 2007 | 102.65 | 108.0 | 102.65 | 105.3 | 14.78 Thousand |
| 21 May, 2007 | 102.55 | 108.5 | 102.55 | 105.75 | 7429.00 |
| 18 May, 2007 | 101.5 | 107.25 | 101.5 | 104.0 | 9900.00 |
| 17 May, 2007 | 104.25 | 110.0 | 104.25 | 106.65 | 7656.00 |
| 16 May, 2007 | 104.0 | 111.9 | 104.0 | 108.0 | 21.74 Thousand |
| 15 May, 2007 | 106.0 | 107.9 | 104.3 | 105.0 | 4482.00 |
| 14 May, 2007 | 106.5 | 111.0 | 105.1 | 105.1 | 9730.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS