Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 90.05 101.0 89.55 95.0 28.92 Thousand
24 Apr, 2007 90.85 91.65 90.0 90.3 3280.00
23 Apr, 2007 91.5 92.6 90.0 90.0 2230.00
20 Apr, 2007 90.95 92.8 89.75 92.25 6738.00
19 Apr, 2007 88.5 90.9 88.2 90.0 1925.00
18 Apr, 2007 91.25 91.8 89.0 90.0 4825.00
17 Apr, 2007 91.2 93.0 88.65 88.7 3893.00
16 Apr, 2007 89.05 91.85 89.05 90.4 2769.00
13 Apr, 2007 89.0 91.0 87.2 88.0 6168.00
12 Apr, 2007 90.1 91.3 88.55 88.6 2712.00