Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 96.85 104.85 94.25 94.25 107.25 Thousand
23 Mar, 2007 89.9 100.9 83.15 98.3 63.29 Thousand
22 Mar, 2007 85.4 87.5 85.05 85.2 2989.00
21 Mar, 2007 84.0 86.0 84.0 85.35 7445.00
20 Mar, 2007 83.1 89.9 82.0 85.05 4804.00
16 Mar, 2007 90.9 90.9 85.1 86.3 8241.00
15 Mar, 2007 91.0 96.45 88.25 89.5 26.06 Thousand
14 Mar, 2007 89.9 98.5 84.3 91.7 79.59 Thousand
13 Mar, 2007 75.0 91.15 74.25 90.7 44.61 Thousand
12 Mar, 2007 79.7 79.7 75.5 75.5 2948.00