Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2007 | 87.35 | 88.4 | 85.2 | 86.0 | 2492.00 |
| 22 Feb, 2007 | 88.7 | 90.35 | 87.1 | 87.35 | 1979.00 |
| 21 Feb, 2007 | 91.45 | 91.45 | 88.7 | 90.75 | 2773.00 |
| 20 Feb, 2007 | 88.1 | 92.0 | 88.1 | 90.15 | 3787.00 |
| 19 Feb, 2007 | 90.75 | 92.8 | 89.0 | 89.05 | 7091.00 |
| 15 Feb, 2007 | 91.9 | 93.0 | 90.3 | 93.0 | 3909.00 |
| 14 Feb, 2007 | 89.0 | 90.9 | 88.6 | 89.2 | 898.00 |
| 13 Feb, 2007 | 92.5 | 93.0 | 90.0 | 90.0 | 5229.00 |
| 12 Feb, 2007 | 95.6 | 95.6 | 90.1 | 90.65 | 4537.00 |
| 09 Feb, 2007 | 101.0 | 101.0 | 94.1 | 94.1 | 7866.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS