Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 97.5 102.85 97.5 100.75 11.07 Thousand
23 Nov, 2006 98.0 98.7 96.05 97.4 2007.00
22 Nov, 2006 97.0 99.0 96.2 97.0 4208.00
21 Nov, 2006 97.0 99.0 96.3 97.55 4338.00
20 Nov, 2006 95.0 98.0 95.0 98.0 3786.00
17 Nov, 2006 101.9 103.8 99.0 99.55 7579.00
16 Nov, 2006 104.95 105.0 100.5 100.5 3534.00
15 Nov, 2006 101.7 104.6 101.0 101.4 4303.00
14 Nov, 2006 105.0 105.0 101.1 102.0 2991.00
13 Nov, 2006 103.0 104.8 101.05 101.1 4720.00