Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2006 | 101.0 | 104.7 | 92.9 | 93.0 | 7581.00 |
| 06 Jun, 2006 | 100.15 | 107.0 | 100.1 | 102.75 | 4613.00 |
| 05 Jun, 2006 | 111.0 | 113.0 | 105.1 | 105.15 | 5577.00 |
| 02 Jun, 2006 | 102.0 | 118.5 | 101.1 | 107.25 | 12.27 Thousand |
| 01 Jun, 2006 | 119.0 | 119.0 | 108.55 | 109.0 | 3578.00 |
| 31 May, 2006 | 111.1 | 117.4 | 111.0 | 113.1 | 2302.00 |
| 30 May, 2006 | 117.2 | 121.25 | 116.65 | 118.0 | 3414.00 |
| 29 May, 2006 | 121.1 | 122.7 | 119.0 | 119.5 | 3884.00 |
| 26 May, 2006 | 117.9 | 121.95 | 117.5 | 121.95 | 6708.00 |
| 25 May, 2006 | 117.95 | 119.7 | 115.1 | 117.9 | 3332.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS