Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2006 | 137.5 | 149.0 | 135.0 | 143.75 | 45.22 Thousand |
| 09 May, 2006 | 137.0 | 138.1 | 134.5 | 134.5 | 15.75 Thousand |
| 08 May, 2006 | 135.75 | 141.9 | 134.95 | 135.0 | 18.98 Thousand |
| 05 May, 2006 | 138.7 | 141.5 | 134.4 | 135.0 | 22.72 Thousand |
| 04 May, 2006 | 137.5 | 145.0 | 137.5 | 138.0 | 33.52 Thousand |
| 03 May, 2006 | 136.15 | 139.0 | 136.15 | 137.1 | 11.63 Thousand |
| 02 May, 2006 | 139.0 | 142.0 | 134.9 | 134.9 | 13.68 Thousand |
| 29 Apr, 2006 | 139.0 | 139.0 | 137.0 | 137.0 | 5578.00 |
| 28 Apr, 2006 | 136.5 | 136.5 | 133.15 | 135.3 | 6575.00 |
| 27 Apr, 2006 | 138.0 | 139.35 | 136.0 | 136.0 | 4147.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS