Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 134.1 136.0 130.5 130.5 24.37 Thousand
23 Mar, 2006 144.9 144.9 131.9 133.7 32.05 Thousand
22 Mar, 2006 136.1 140.75 129.1 132.75 35.85 Thousand
21 Mar, 2006 139.0 142.0 138.0 139.7 20.56 Thousand
20 Mar, 2006 139.05 143.95 135.3 138.1 53.08 Thousand
17 Mar, 2006 143.0 143.7 136.0 137.1 32.1 Thousand
16 Mar, 2006 142.0 146.0 140.1 142.95 42.65 Thousand
14 Mar, 2006 151.95 152.45 141.0 143.0 44.16 Thousand
13 Mar, 2006 153.75 160.0 147.15 148.6 53.76 Thousand
10 Mar, 2006 162.3 162.3 152.1 152.1 44.71 Thousand