Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 230.0 233.0 218.05 219.1 22.18 Thousand
23 Dec, 2005 215.5 234.9 214.5 225.05 70.34 Thousand
22 Dec, 2005 209.0 215.75 209.0 214.0 8421.00
21 Dec, 2005 210.55 213.7 209.15 210.55 6261.00
20 Dec, 2005 216.1 216.1 208.0 210.9 9195.00
19 Dec, 2005 215.0 219.9 214.0 217.0 7973.00
16 Dec, 2005 215.0 216.0 210.9 212.5 9141.00
15 Dec, 2005 221.1 223.0 214.55 214.55 16.23 Thousand
14 Dec, 2005 224.95 225.0 219.0 220.0 4911.00
13 Dec, 2005 222.3 225.0 220.0 220.9 4380.00