Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2016 | 148.0 | 159.5 | 148.0 | 157.7 | 2565.00 |
| 29 Mar, 2016 | 157.7 | 157.7 | 145.2 | 146.85 | 3349.00 |
| 28 Mar, 2016 | 162.8 | 162.8 | 148.1 | 149.0 | 2791.00 |
| 23 Mar, 2016 | 162.5 | 162.9 | 155.0 | 156.25 | 7241.00 |
| 22 Mar, 2016 | 162.3 | 168.95 | 161.0 | 163.15 | 19.63 Thousand |
| 21 Mar, 2016 | 163.0 | 165.2 | 162.1 | 162.15 | 2146.00 |
| 18 Mar, 2016 | 162.0 | 164.0 | 160.05 | 161.8 | 1037.00 |
| 17 Mar, 2016 | 164.1 | 166.65 | 163.5 | 163.5 | 1586.00 |
| 16 Mar, 2016 | 168.0 | 168.0 | 164.0 | 165.75 | 1353.00 |
| 15 Mar, 2016 | 169.5 | 169.5 | 165.0 | 167.1 | 2996.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS