Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2016 | 167.0 | 169.95 | 165.35 | 166.6 | 5059.00 |
| 11 Mar, 2016 | 162.0 | 169.8 | 159.6 | 163.8 | 8069.00 |
| 10 Mar, 2016 | 167.9 | 170.0 | 163.0 | 164.2 | 3905.00 |
| 09 Mar, 2016 | 161.0 | 169.95 | 161.0 | 166.0 | 4327.00 |
| 08 Mar, 2016 | 160.4 | 173.4 | 158.0 | 164.4 | 20.42 Thousand |
| 04 Mar, 2016 | 155.5 | 162.0 | 155.5 | 158.35 | 12.7 Thousand |
| 03 Mar, 2016 | 158.0 | 159.0 | 151.3 | 152.85 | 4632.00 |
| 02 Mar, 2016 | 140.0 | 159.4 | 140.0 | 149.05 | 22.99 Thousand |
| 01 Mar, 2016 | 135.0 | 137.0 | 129.0 | 135.05 | 2721.00 |
| 29 Feb, 2016 | 131.0 | 131.75 | 129.0 | 130.2 | 1582.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS