Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2016 | 166.95 | 168.5 | 165.5 | 166.4 | 2012.00 |
| 12 Apr, 2016 | 164.4 | 169.3 | 161.35 | 165.55 | 7034.00 |
| 11 Apr, 2016 | 162.0 | 168.8 | 161.35 | 164.45 | 5693.00 |
| 08 Apr, 2016 | 165.8 | 170.5 | 162.05 | 163.3 | 5191.00 |
| 07 Apr, 2016 | 159.0 | 175.0 | 159.0 | 167.45 | 47.53 Thousand |
| 06 Apr, 2016 | 160.0 | 160.95 | 157.3 | 158.4 | 292.00 |
| 05 Apr, 2016 | 161.0 | 162.95 | 157.05 | 158.85 | 1089.00 |
| 04 Apr, 2016 | 163.0 | 164.5 | 161.0 | 163.3 | 4523.00 |
| 01 Apr, 2016 | 160.0 | 162.0 | 157.55 | 161.7 | 6385.00 |
| 31 Mar, 2016 | 158.3 | 165.0 | 158.1 | 160.9 | 11.48 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS